| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.08.2024 | 19:35:07 | 8,700 | 0 |
| 05.08.2024 | 18:34:17 | 8,710 | 0 |
| 05.08.2024 | 16:34:18 | 8,730 | 0 |
| 05.08.2024 | 15:34:24 | 8,660 | 0 |
| 05.08.2024 | 14:34:17 | 8,600 | 0 |
| 05.08.2024 | 13:34:17 | 8,610 | 0 |
| 05.08.2024 | 12:34:48 | 8,640 | 0 |
| 05.08.2024 | 11:34:21 | 8,660 | 0 |
| 05.08.2024 | 10:34:17 | 8,660 | 0 |
| 05.08.2024 | 09:34:51 | 8,640 | 0 |