| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:34:34 PM | 8.810 | 0 |
| 2024-08-08 | 8:34:40 PM | 8.810 | 0 |
| 2024-08-08 | 7:35:15 PM | 8.810 | 0 |
| 2024-08-08 | 6:34:23 PM | 8.790 | 0 |
| 2024-08-08 | 4:34:21 PM | 8.820 | 0 |
| 2024-08-08 | 3:34:18 PM | 8.840 | 0 |
| 2024-08-08 | 2:34:20 PM | 8.830 | 0 |
| 2024-08-08 | 1:34:27 PM | 8.820 | 0 |
| 2024-08-08 | 12:34:20 PM | 8.810 | 0 |
| 2024-08-08 | 11:34:15 AM | 8.810 | 0 |
| 2024-08-08 | 10:34:47 AM | 8.810 | 0 |
| 2024-08-08 | 9:34:42 AM | 8.800 | 0 |
| 2024-08-07 | 9:34:18 PM | 8.790 | 0 |