| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 3:34:21 PM | 9.350 | 0 |
| 2024-09-16 | 2:34:20 PM | 9.350 | 0 |
| 2024-09-16 | 1:34:19 PM | 9.360 | 0 |
| 2024-09-16 | 12:34:24 PM | 9.350 | 0 |
| 2024-09-16 | 11:34:13 AM | 9.330 | 0 |
| 2024-09-16 | 10:34:22 AM | 9.330 | 0 |
| 2024-09-16 | 9:34:33 AM | 9.320 | 0 |
| 2024-09-13 | 9:34:13 PM | 9.320 | 0 |
| 2024-09-13 | 8:34:32 PM | 9.310 | 0 |
| 2024-09-13 | 7:35:01 PM | 9.320 | 0 |