| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:34:22 PM | 9.070 | 0 |
| 2024-08-16 | 3:34:06 PM | 9.020 | 0 |
| 2024-08-16 | 2:34:31 PM | 9.030 | 0 |
| 2024-08-16 | 1:34:32 PM | 9.070 | 0 |
| 2024-08-16 | 12:34:12 PM | 9.060 | 0 |
| 2024-08-16 | 11:34:13 AM | 9.120 | 0 |
| 2024-08-16 | 10:34:22 AM | 9.100 | 0 |
| 2024-08-16 | 9:34:18 AM | 9.080 | 0 |
| 2024-08-15 | 9:34:12 PM | 9.090 | 0 |
| 2024-08-15 | 8:34:24 PM | 9.080 | 0 |
| 2024-08-15 | 7:34:57 PM | 9.090 | 0 |
| 2024-08-15 | 6:34:31 PM | 9.080 | 0 |
| 2024-08-15 | 4:34:16 PM | 9.100 | 0 |