| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.06.2024 | 21:34:38 | 17.400 | 0 |
| 27.06.2024 | 20:34:45 | 17.400 | 0 |
| 27.06.2024 | 19:35:25 | 17.460 | 0 |
| 27.06.2024 | 18:34:38 | 17.460 | 0 |
| 27.06.2024 | 16:34:28 | 17.410 | 0 |
| 27.06.2024 | 15:34:52 | 17.360 | 0 |
| 27.06.2024 | 14:34:21 | 17.400 | 0 |
| 27.06.2024 | 13:34:41 | 17.380 | 0 |
| 27.06.2024 | 12:34:42 | 17.360 | 0 |
| 27.06.2024 | 11:34:45 | 17.520 | 0 |
| 27.06.2024 | 10:34:38 | 17.550 | 0 |
| 27.06.2024 | 09:34:45 | 17.520 | 0 |
| 27.06.2024 | 08:34:07 | 17.440 | 0 |