| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:35:09 PM | 17.550 | 0 |
| 2024-07-17 | 6:34:26 PM | 17.540 | 0 |
| 2024-07-17 | 4:34:42 PM | 17.630 | 0 |
| 2024-07-17 | 3:34:18 PM | 17.930 | 0 |
| 2024-07-17 | 2:34:48 PM | 18.280 | 0 |
| 2024-07-17 | 1:34:46 PM | 18.390 | 0 |
| 2024-07-17 | 12:34:48 PM | 18.470 | 0 |
| 2024-07-17 | 11:34:47 AM | 18.560 | 0 |
| 2024-07-17 | 10:34:36 AM | 18.540 | 0 |
| 2024-07-17 | 9:34:36 AM | 18.560 | 0 |
| 2024-07-17 | 8:34:14 AM | 18.410 | 0 |
| 2024-07-16 | 9:34:44 PM | 18.380 | 0 |
| 2024-07-16 | 8:34:41 PM | 18.380 | 0 |