| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:34:23 PM | 14.860 | 0 |
| 2024-11-11 | 8:34:17 PM | 14.860 | 0 |
| 2024-11-11 | 7:35:14 PM | 14.860 | 0 |
| 2024-11-11 | 6:34:21 PM | 14.860 | 0 |
| 2024-11-11 | 4:34:37 PM | 14.880 | 0 |
| 2024-11-11 | 3:34:24 PM | 14.880 | 0 |
| 2024-11-11 | 2:34:43 PM | 14.890 | 0 |
| 2024-11-11 | 1:34:44 PM | 14.880 | 0 |
| 2024-11-11 | 12:34:27 PM | 14.880 | 0 |
| 2024-11-11 | 11:34:14 AM | 14.880 | 0 |
| 2024-11-11 | 10:34:37 AM | 14.880 | 0 |
| 2024-11-11 | 9:34:45 AM | 14.880 | 0 |
| 2024-11-11 | 8:34:10 AM | 14.860 | 0 |