| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:34:18 PM | 14.560 | 0 |
| 2024-11-13 | 8:34:26 PM | 14.550 | 0 |
| 2024-11-13 | 7:35:34 PM | 14.530 | 0 |
| 2024-11-13 | 6:34:26 PM | 14.530 | 0 |
| 2024-11-13 | 4:34:19 PM | 14.540 | 0 |
| 2024-11-13 | 3:34:50 PM | 14.550 | 0 |
| 2024-11-13 | 2:34:47 PM | 14.550 | 0 |
| 2024-11-13 | 1:34:16 PM | 14.550 | 0 |
| 2024-11-13 | 12:34:44 PM | 14.580 | 0 |
| 2024-11-13 | 11:34:46 AM | 14.580 | 0 |
| 2024-11-13 | 10:34:40 AM | 14.590 | 0 |
| 2024-11-13 | 9:34:45 AM | 14.560 | 0 |
| 2024-11-13 | 8:34:11 AM | 14.520 | 0 |