| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.07.2024 | 21:34:38 | 12,780 | 0 |
| 05.07.2024 | 20:34:14 | 12,780 | 0 |
| 05.07.2024 | 19:35:06 | 12,780 | 0 |
| 05.07.2024 | 18:34:23 | 12,790 | 0 |
| 05.07.2024 | 16:34:44 | 12,810 | 0 |
| 05.07.2024 | 15:34:24 | 12,840 | 0 |
| 05.07.2024 | 14:34:45 | 12,850 | 0 |
| 05.07.2024 | 13:34:16 | 12,840 | 0 |
| 05.07.2024 | 12:34:15 | 12,840 | 0 |
| 05.07.2024 | 11:34:15 | 12,840 | 0 |
| 05.07.2024 | 10:34:28 | 12,880 | 0 |
| 05.07.2024 | 09:34:43 | 12,890 | 0 |
| 05.07.2024 | 08:34:08 | 12,850 | 0 |