| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 20:34:17 | 12,760 | 0 |
| 08.07.2024 | 19:35:24 | 12,750 | 0 |
| 08.07.2024 | 18:34:18 | 12,750 | 0 |
| 08.07.2024 | 16:34:17 | 12,750 | 0 |
| 08.07.2024 | 15:34:17 | 12,780 | 0 |
| 08.07.2024 | 14:34:17 | 12,770 | 0 |
| 08.07.2024 | 13:34:16 | 12,750 | 0 |
| 08.07.2024 | 12:34:24 | 12,760 | 0 |
| 08.07.2024 | 11:34:25 | 12,770 | 0 |
| 08.07.2024 | 10:34:47 | 12,780 | 0 |
| 08.07.2024 | 09:34:42 | 12,780 | 0 |
| 08.07.2024 | 08:34:14 | 12,810 | 0 |
| 05.07.2024 | 21:34:38 | 12,780 | 0 |