| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:34 PM | 11.900 | 0 |
| 2024-08-01 | 8:34:46 PM | 11.900 | 0 |
| 2024-08-01 | 7:35:15 PM | 11.890 | 0 |
| 2024-08-01 | 6:34:23 PM | 11.900 | 0 |
| 2024-08-01 | 4:34:08 PM | 11.890 | 0 |
| 2024-08-01 | 3:34:29 PM | 11.970 | 0 |
| 2024-08-01 | 2:34:46 PM | 11.990 | 0 |
| 2024-08-01 | 1:34:37 PM | 11.990 | 0 |
| 2024-08-01 | 11:34:47 AM | 11.980 | 0 |
| 2024-08-01 | 10:34:41 AM | 12.030 | 0 |
| 2024-08-01 | 9:34:06 AM | 12.060 | 0 |
| 2024-08-01 | 8:34:13 AM | 12.090 | 0 |
| 2024-07-31 | 9:34:40 PM | 12.100 | 0 |