| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 10:34:23 AM | 46.590 | 0 |
| 2024-07-15 | 9:34:28 AM | 46.590 | 0 |
| 2024-07-15 | 8:34:16 AM | 46.560 | 0 |
| 2024-07-12 | 9:34:22 PM | 46.520 | 0 |
| 2024-07-12 | 8:34:43 PM | 46.520 | 0 |
| 2024-07-12 | 7:35:28 PM | 46.530 | 0 |
| 2024-07-12 | 6:34:20 PM | 46.530 | 0 |
| 2024-07-12 | 4:34:19 PM | 46.550 | 0 |
| 2024-07-12 | 3:34:42 PM | 46.530 | 0 |
| 2024-07-12 | 2:34:49 PM | 46.530 | 0 |
| 2024-07-12 | 1:34:26 PM | 46.540 | 0 |
| 2024-07-12 | 12:34:40 PM | 46.540 | 0 |
| 2024-07-12 | 11:34:29 AM | 46.540 | 0 |