| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:34:36 PM | 46.770 | 0 |
| 2024-08-14 | 8:34:21 PM | 46.770 | 0 |
| 2024-08-14 | 7:35:06 PM | 46.770 | 0 |
| 2024-08-14 | 6:34:23 PM | 46.770 | 0 |
| 2024-08-14 | 4:34:51 PM | 46.790 | 0 |
| 2024-08-14 | 3:34:39 PM | 46.810 | 0 |
| 2024-08-14 | 2:34:27 PM | 46.810 | 0 |
| 2024-08-14 | 1:34:39 PM | 46.810 | 0 |
| 2024-08-14 | 12:34:38 PM | 46.810 | 0 |
| 2024-08-14 | 11:34:15 AM | 46.820 | 0 |
| 2024-08-14 | 10:34:19 AM | 46.760 | 0 |
| 2024-08-14 | 9:34:45 AM | 46.760 | 0 |
| 2024-08-14 | 8:34:13 AM | 46.710 | 0 |