| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 11:45:05 AM | 3.8500 | 0 |
| 2024-06-27 | 9:45:20 AM | 3.8900 | 0 |
| 2024-06-27 | 9:00:39 AM | 3.8200 | 0 |
| 2024-06-26 | 9:45:28 PM | 3.8200 | 0 |
| 2024-06-26 | 7:45:18 PM | 3.8200 | 0 |
| 2024-06-26 | 5:45:19 PM | 3.8200 | 0 |
| 2024-06-26 | 3:45:27 PM | 3.7900 | 0 |
| 2024-06-26 | 1:45:57 PM | 3.8300 | 0 |
| 2024-06-26 | 11:45:58 AM | 3.8800 | 0 |
| 2024-06-26 | 9:45:55 AM | 3.9200 | 0 |
| 2024-06-26 | 9:01:13 AM | 3.9100 | 0 |
| 2024-06-25 | 9:45:51 PM | 3.9000 | 0 |
| 2024-06-25 | 7:46:55 PM | 3.9000 | 0 |