| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:45:14 PM | 4.0100 | 0 |
| 2024-09-18 | 1:46:21 PM | 4.0300 | 0 |
| 2024-09-18 | 11:46:58 AM | 4.0000 | 0 |
| 2024-09-18 | 9:45:01 AM | 3.9700 | 0 |
| 2024-09-18 | 9:01:10 AM | 3.9400 | 0 |
| 2024-09-17 | 9:46:05 PM | 3.8800 | 0 |
| 2024-09-17 | 7:46:02 PM | 3.8800 | 0 |
| 2024-09-17 | 5:45:15 PM | 3.9600 | 0 |
| 2024-09-17 | 3:46:15 PM | 3.9700 | 0 |
| 2024-09-17 | 1:45:54 PM | 3.9800 | 0 |
| 2024-09-17 | 11:46:04 AM | 3.9900 | 0 |
| 2024-09-17 | 9:45:09 AM | 3.9300 | 0 |
| 2024-09-17 | 9:01:34 AM | 3.8600 | 0 |