| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 3:45:27 PM | 4.1100 | 0 |
| 2024-07-18 | 1:45:54 PM | 4.1100 | 0 |
| 2024-07-18 | 11:46:57 AM | 4.0200 | 0 |
| 2024-07-18 | 9:46:58 AM | 3.9500 | 0 |
| 2024-07-18 | 9:02:08 AM | 3.9600 | 0 |
| 2024-07-17 | 9:45:30 PM | 3.8100 | 0 |
| 2024-07-17 | 7:45:51 PM | 3.8100 | 0 |
| 2024-07-17 | 5:45:48 PM | 3.8100 | 0 |
| 2024-07-17 | 3:45:42 PM | 3.7900 | 0 |
| 2024-07-17 | 1:45:13 PM | 3.8200 | 0 |
| 2024-07-17 | 11:46:16 AM | 3.8400 | 0 |
| 2024-07-17 | 9:46:55 AM | 3.9600 | 0 |
| 2024-07-17 | 9:00:35 AM | 4.0300 | 0 |