| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:41:43 AM | 12.720 | 0 |
| 2024-08-29 | 9:40:50 AM | 12.590 | 0 |
| 2024-08-29 | 8:01:13 AM | 12.500 | 0 |
| 2024-08-28 | 9:40:19 PM | 12.590 | 0 |
| 2024-08-28 | 7:42:27 PM | 12.560 | 0 |
| 2024-08-28 | 5:42:16 PM | 12.670 | 0 |
| 2024-08-28 | 3:41:29 PM | 12.470 | 0 |
| 2024-08-28 | 1:41:24 PM | 12.390 | 0 |
| 2024-08-28 | 11:40:04 AM | 12.380 | 0 |
| 2024-08-28 | 9:40:36 AM | 12.330 | 0 |
| 2024-08-28 | 8:02:00 AM | 12.300 | 0 |
| 2024-08-27 | 9:40:46 PM | 12.300 | 0 |
| 2024-08-27 | 7:40:56 PM | 12.360 | 0 |