| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:41:39 AM | 11.340 | 0 |
| 2024-11-07 | 9:41:00 AM | 11.300 | 0 |
| 2024-11-07 | 8:01:25 AM | 11.300 | 0 |
| 2024-11-06 | 9:40:28 PM | 11.420 | 0 |
| 2024-11-06 | 7:40:20 PM | 11.200 | 0 |
| 2024-11-06 | 5:40:56 PM | 10.880 | 0 |
| 2024-11-06 | 3:40:27 PM | 11.190 | 0 |
| 2024-11-06 | 1:40:38 PM | 10.850 | 0 |
| 2024-11-06 | 11:41:08 AM | 10.820 | 0 |
| 2024-11-06 | 9:41:51 AM | 11.260 | 0 |
| 2024-11-06 | 8:01:26 AM | 11.260 | 0 |
| 2024-11-05 | 9:40:41 PM | 10.690 | 0 |
| 2024-11-05 | 7:40:20 PM | 10.690 | 0 |