| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:42:33 PM | 9.470 | 0 |
| 2024-10-04 | 7:42:33 PM | 9.390 | 0 |
| 2024-10-04 | 5:42:34 PM | 9.460 | 0 |
| 2024-10-04 | 3:42:34 PM | 9.700 | 0 |
| 2024-10-04 | 1:42:30 PM | 9.540 | 0 |
| 2024-10-04 | 11:41:54 AM | 9.480 | 0 |
| 2024-10-04 | 9:41:47 AM | 9.480 | 0 |
| 2024-10-04 | 8:01:11 AM | 9.480 | 0 |
| 2024-10-03 | 9:41:02 PM | 9.650 | 0 |
| 2024-10-03 | 7:40:51 PM | 9.700 | 0 |
| 2024-10-03 | 5:41:35 PM | 9.810 | 0 |
| 2024-10-03 | 3:41:37 PM | 9.650 | 0 |
| 2024-10-03 | 1:41:53 PM | 9.980 | 0 |