| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 11:49:50 AM | 1.860 | - |
| 2024-10-11 | 11:49:45 AM | 1.850 | - |
| 2024-10-11 | 11:49:40 AM | 1.860 | - |
| 2024-10-11 | 11:48:09 AM | 1.850 | - |
| 2024-10-11 | 11:48:00 AM | 1.860 | - |
| 2024-10-11 | 11:46:46 AM | 1.850 | - |
| 2024-10-11 | 11:44:30 AM | 1.850 | - |
| 2024-10-11 | 11:43:08 AM | 1.860 | - |
| 2024-10-11 | 11:40:23 AM | 1.860 | - |
| 2024-10-11 | 11:12:02 AM | 1.850 | - |
| 2024-10-11 | 10:50:27 AM | 1.860 | - |
| 2024-10-11 | 10:49:57 AM | 1.850 | - |
| 2024-10-11 | 10:39:30 AM | 1.860 | - |