| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:17:42 PM | 1.560 | - |
| 2024-08-02 | 5:17:05 PM | 1.560 | - |
| 2024-08-02 | 5:16:26 PM | 1.560 | - |
| 2024-08-02 | 5:15:44 PM | 1.560 | - |
| 2024-08-02 | 5:15:39 PM | 1.550 | - |
| 2024-08-02 | 5:15:20 PM | 1.560 | - |
| 2024-08-02 | 5:13:24 PM | 1.550 | - |
| 2024-08-02 | 5:12:11 PM | 1.560 | - |
| 2024-08-02 | 5:10:56 PM | 1.550 | - |
| 2024-08-02 | 5:08:44 PM | 1.550 | - |
| 2024-08-02 | 4:51:15 PM | 1.550 | - |
| 2024-08-02 | 4:49:20 PM | 1.560 | - |
| 2024-08-02 | 4:49:03 PM | 1.550 | - |