| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 21:35:57 | 3.9800 | 0 |
| 31.07.2024 | 19:35:41 | 4.0000 | 0 |
| 31.07.2024 | 15:36:32 | 4.0100 | 0 |
| 31.07.2024 | 13:36:44 | 4.0200 | 0 |
| 31.07.2024 | 11:37:23 | 4.0100 | 0 |
| 31.07.2024 | 09:37:32 | 3.9800 | 0 |
| 31.07.2024 | 08:01:51 | 3.9800 | 0 |
| 30.07.2024 | 21:35:40 | 3.9800 | 0 |
| 30.07.2024 | 19:35:18 | 3.9800 | 0 |
| 30.07.2024 | 15:35:33 | 3.9800 | 0 |
| 30.07.2024 | 13:35:14 | 3.9600 | 0 |
| 30.07.2024 | 11:35:23 | 3.9500 | 0 |
| 30.07.2024 | 09:35:40 | 3.9600 | 0 |