| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 3:36:14 PM | 3.7500 | 0 |
| 2024-10-11 | 1:36:15 PM | 3.7400 | 0 |
| 2024-10-11 | 11:36:01 AM | 3.7300 | 0 |
| 2024-10-11 | 9:35:33 AM | 3.7400 | 0 |
| 2024-10-11 | 8:02:10 AM | 3.7300 | 0 |
| 2024-10-10 | 9:35:10 PM | 3.7500 | 0 |
| 2024-10-10 | 7:35:30 PM | 3.7500 | 0 |
| 2024-10-10 | 3:35:36 PM | 3.7500 | 0 |
| 2024-10-10 | 1:36:33 PM | 3.7200 | 0 |
| 2024-10-10 | 11:37:30 AM | 3.7200 | 0 |
| 2024-10-10 | 9:37:15 AM | 3.7300 | 0 |
| 2024-10-10 | 8:02:10 AM | 3.7100 | 0 |
| 2024-10-09 | 9:37:11 PM | 3.7200 | 0 |