| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:07:29 PM | 1.350 | 0 |
| 2024-08-05 | 1:12:49 PM | 1.380 | 0 |
| 2024-08-05 | 12:36:48 PM | 1.370 | 0 |
| 2024-08-05 | 12:25:24 PM | 1.380 | 0 |
| 2024-08-05 | 11:39:09 AM | 1.390 | 0 |
| 2024-08-05 | 10:48:09 AM | 1.410 | 0 |
| 2024-08-05 | 9:55:49 AM | 1.420 | 0 |
| 2024-08-02 | 7:31:08 PM | 1.560 | 0 |
| 2024-08-02 | 7:20:15 PM | 1.570 | 0 |
| 2024-08-02 | 6:27:23 PM | 1.570 | 0 |
| 2024-08-02 | 5:41:48 PM | 1.540 | 0 |
| 2024-08-02 | 4:43:14 PM | 1.530 | 0 |
| 2024-08-02 | 4:22:31 PM | 1.560 | 0 |