| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 4:39:21 PM | 2.030 | 0 |
| 7/10/2024 | 4:31:47 PM | 2.050 | 0 |
| 7/10/2024 | 3:55:28 PM | 2.040 | 0 |
| 7/10/2024 | 3:01:48 PM | 2.040 | 0 |
| 7/10/2024 | 2:04:06 PM | 2.010 | 0 |
| 7/10/2024 | 1:16:42 PM | 2.000 | 0 |
| 7/10/2024 | 12:26:24 PM | 1.980 | 0 |
| 7/10/2024 | 11:49:42 AM | 1.990 | 0 |
| 7/10/2024 | 11:28:45 AM | 2.010 | 0 |
| 7/10/2024 | 10:42:15 AM | 1.980 | 0 |
| 7/10/2024 | 9:49:19 AM | 1.970 | 0 |
| 7/10/2024 | 9:46:18 AM | 1.970 | 0 |
| 7/9/2024 | 7:40:22 PM | 1.950 | 0 |