| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:46:05 PM | 1.3800 | 0 |
| 2024-08-05 | 11:46:19 AM | 1.4000 | 0 |
| 2024-08-05 | 9:45:41 AM | 1.4300 | 0 |
| 2024-08-05 | 9:02:29 AM | 1.3400 | 0 |
| 2024-08-02 | 9:47:01 PM | 1.5900 | 0 |
| 2024-08-02 | 7:46:56 PM | 1.5900 | 0 |
| 2024-08-02 | 5:46:53 PM | 1.5900 | 0 |
| 2024-08-02 | 3:46:10 PM | 1.6200 | 0 |
| 2024-08-02 | 1:46:11 PM | 1.6900 | 0 |
| 2024-08-02 | 11:45:57 AM | 1.6800 | 0 |
| 2024-08-02 | 9:46:03 AM | 1.6800 | 0 |