| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:45:31 AM | 1.4100 | 0 |
| 2024-08-07 | 9:02:47 AM | 1.3700 | 0 |
| 2024-08-06 | 9:46:46 PM | 1.4300 | 0 |
| 2024-08-06 | 7:46:46 PM | 1.4300 | 0 |
| 2024-08-06 | 5:45:56 PM | 1.3800 | 0 |
| 2024-08-06 | 3:46:20 PM | 1.3000 | 0 |
| 2024-08-06 | 1:46:33 PM | 1.3000 | 0 |
| 2024-08-06 | 11:46:58 AM | 1.3200 | 0 |
| 2024-08-06 | 9:46:04 AM | 1.4400 | 0 |
| 2024-08-06 | 9:01:22 AM | 1.4200 | 0 |
| 2024-08-05 | 9:45:01 PM | 1.4300 | 0 |
| 2024-08-05 | 7:46:16 PM | 1.4400 | 0 |
| 2024-08-05 | 5:47:04 PM | 1.4100 | 0 |