| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:42:17 PM | 13.96 | 0 |
| 2024-08-08 | 5:51:13 PM | 13.94 | 0 |
| 2024-08-08 | 4:52:53 PM | 14.03 | 0 |
| 2024-08-08 | 3:35:57 PM | 13.77 | 0 |
| 2024-08-08 | 1:51:30 PM | 13.35 | 0 |
| 2024-08-08 | 11:47:03 AM | 13.32 | 0 |
| 2024-08-08 | 8:44:33 AM | 13.33 | 0 |
| 2024-08-07 | 9:39:51 PM | 13.49 | 0 |
| 2024-08-07 | 8:41:37 PM | 13.51 | 0 |
| 2024-08-07 | 7:40:00 PM | 13.63 | 0 |
| 2024-08-07 | 6:39:54 PM | 13.70 | 0 |
| 2024-08-07 | 5:49:32 PM | 13.70 | 0 |
| 2024-08-07 | 4:49:08 PM | 13.91 | 0 |