| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:22:05 AM | 5.66 | 0 |
| 2024-07-30 | 6:16:47 PM | 5.56 | 0 |
| 2024-07-30 | 5:14:38 PM | 5.61 | 0 |
| 2024-07-30 | 4:14:37 PM | 5.66 | 0 |
| 2024-07-30 | 3:12:03 PM | 5.64 | 0 |
| 2024-07-30 | 2:17:48 PM | 5.60 | 0 |
| 2024-07-30 | 1:17:10 PM | 5.57 | 0 |
| 2024-07-30 | 12:16:29 PM | 5.57 | 0 |
| 2024-07-30 | 11:12:47 AM | 5.55 | 0 |
| 2024-07-30 | 9:26:59 AM | 5.57 | 0 |