| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 1:14:55 PM | 5.90 | 0 |
| 2024-10-10 | 12:22:46 PM | 5.90 | 0 |
| 2024-10-10 | 11:20:08 AM | 5.86 | 0 |
| 2024-10-09 | 6:16:58 PM | 5.93 | 0 |
| 2024-10-09 | 5:14:53 PM | 5.99 | 0 |
| 2024-10-09 | 4:17:03 PM | 5.97 | 0 |
| 2024-10-09 | 3:09:36 PM | 5.93 | 0 |
| 2024-10-09 | 2:18:22 PM | 5.96 | 0 |
| 2024-10-09 | 1:13:43 PM | 5.95 | 0 |
| 2024-10-09 | 12:16:34 PM | 5.94 | 0 |
| 2024-10-09 | 11:14:16 AM | 5.88 | 0 |
| 2024-10-09 | 9:24:25 AM | 5.88 | 0 |
| 2024-10-08 | 6:15:20 PM | 5.78 | 0 |