| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 5:58:03 PM | 11.78 | 0 |
| 2024-09-11 | 4:56:32 PM | 11.93 | 0 |
| 2024-09-11 | 3:43:59 PM | 11.94 | 0 |
| 2024-09-11 | 1:51:40 PM | 11.31 | 0 |
| 2024-09-11 | 11:46:25 AM | 11.36 | 0 |
| 2024-09-11 | 8:39:12 AM | 11.32 | 0 |
| 2024-09-10 | 9:47:51 PM | 11.35 | 0 |
| 2024-09-10 | 8:46:48 PM | 11.54 | 0 |
| 2024-09-10 | 7:47:16 PM | 11.47 | 0 |
| 2024-09-10 | 6:47:15 PM | 11.57 | 0 |
| 2024-09-10 | 5:57:15 PM | 11.44 | 0 |
| 2024-09-10 | 4:52:37 PM | 11.59 | 0 |
| 2024-09-10 | 2:58:46 PM | 11.29 | 0 |