| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:48:00 AM | 9.37 | 0 |
| 2024-10-14 | 9:37:06 PM | 9.50 | 0 |
| 2024-10-14 | 8:37:18 PM | 9.54 | 0 |
| 2024-10-14 | 7:37:17 PM | 9.55 | 0 |
| 2024-10-14 | 6:37:17 PM | 9.59 | 0 |
| 2024-10-14 | 4:58:51 PM | 9.81 | 0 |
| 2024-10-14 | 3:49:45 PM | 9.59 | 0 |
| 2024-10-14 | 1:50:23 PM | 9.21 | 0 |
| 2024-10-14 | 11:45:01 AM | 9.22 | 0 |
| 2024-10-14 | 8:40:20 AM | 9.13 | 0 |
| 2024-10-11 | 9:42:38 PM | 9.01 | 0 |
| 2024-10-11 | 8:43:22 PM | 9.05 | 0 |
| 2024-10-11 | 7:43:14 PM | 9.14 | 0 |