| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:50:41 PM | 9.050 | 0 |
| 2024-07-30 | 2:20:57 PM | 9.030 | 0 |
| 2024-07-30 | 1:50:38 PM | 9.080 | 0 |
| 2024-07-30 | 1:21:06 PM | 9.050 | 0 |
| 2024-07-30 | 12:50:27 PM | 9.020 | 0 |
| 2024-07-30 | 12:21:05 PM | 9.010 | 0 |
| 2024-07-30 | 11:50:38 AM | 8.990 | 0 |
| 2024-07-30 | 11:21:03 AM | 9.000 | 0 |
| 2024-07-30 | 10:50:39 AM | 8.990 | 0 |
| 2024-07-30 | 10:20:57 AM | 8.970 | 0 |
| 2024-07-30 | 9:50:39 AM | 8.970 | 0 |
| 2024-07-30 | 9:20:56 AM | 8.950 | 0 |
| 2024-07-30 | 8:50:40 AM | 8.940 | 0 |