| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 17:50:41 | 9,410 | 0 |
| 07.10.2024 | 17:35:13 | 9,440 | 0 |
| 07.10.2024 | 17:20:53 | 9,320 | 0 |
| 07.10.2024 | 17:05:13 | 9,280 | 0 |
| 07.10.2024 | 16:50:41 | 9,300 | 0 |
| 07.10.2024 | 16:35:20 | 9,400 | 0 |
| 07.10.2024 | 16:20:17 | 9,410 | 0 |
| 07.10.2024 | 16:05:17 | 9,440 | 0 |
| 07.10.2024 | 15:50:32 | 9,280 | 0 |
| 07.10.2024 | 15:35:26 | 9,410 | 0 |
| 07.10.2024 | 15:20:12 | 9,540 | 0 |
| 07.10.2024 | 14:50:41 | 9,480 | 0 |
| 07.10.2024 | 14:20:51 | 9,460 | 0 |