| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:21:27 PM | 3.890 | 0 |
| 2024-08-02 | 5:05:22 PM | 3.870 | 0 |
| 2024-08-02 | 4:50:38 PM | 3.710 | 0 |
| 2024-08-02 | 4:35:39 PM | 3.670 | 0 |
| 2024-08-02 | 4:20:37 PM | 3.590 | 0 |
| 2024-08-02 | 4:05:19 PM | 3.550 | 0 |
| 2024-08-02 | 3:50:41 PM | 3.610 | 0 |
| 2024-08-02 | 3:35:39 PM | 3.770 | 0 |
| 2024-08-02 | 3:20:32 PM | 3.620 | 0 |
| 2024-08-02 | 2:50:43 PM | 4.170 | 0 |
| 2024-08-02 | 2:21:16 PM | 4.440 | 0 |
| 2024-08-02 | 1:50:50 PM | 4.470 | 0 |
| 2024-08-02 | 1:21:18 PM | 4.550 | 0 |