| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 09:50:31 | 8,200 | 0 |
| 10.07.2024 | 09:20:50 | 8,200 | 0 |
| 10.07.2024 | 08:50:36 | 8,160 | 0 |
| 10.07.2024 | 08:20:49 | 8,190 | 0 |
| 09.07.2024 | 21:50:28 | 8,130 | 0 |
| 09.07.2024 | 21:20:35 | 8,160 | 0 |
| 09.07.2024 | 20:50:22 | 8,120 | 0 |
| 09.07.2024 | 20:20:50 | 8,130 | 0 |
| 09.07.2024 | 19:50:22 | 8,020 | 0 |
| 09.07.2024 | 19:20:44 | 7,910 | 0 |
| 09.07.2024 | 19:05:16 | 7,930 | 0 |
| 09.07.2024 | 18:50:28 | 7,910 | 0 |
| 09.07.2024 | 18:35:23 | 7,980 | 0 |