| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 6:20:12 PM | 8.110 | 0 |
| 2024-07-09 | 6:05:14 PM | 8.090 | 0 |
| 2024-07-09 | 5:50:38 PM | 8.120 | 0 |
| 2024-07-09 | 5:35:23 PM | 8.110 | 0 |
| 2024-07-09 | 5:21:04 PM | 8.250 | 0 |
| 2024-07-09 | 5:05:14 PM | 8.290 | 0 |
| 2024-07-09 | 4:50:45 PM | 8.350 | 0 |
| 2024-07-09 | 4:35:24 PM | 8.460 | 0 |
| 2024-07-09 | 4:20:25 PM | 8.590 | 0 |
| 2024-07-09 | 4:05:11 PM | 8.610 | 0 |
| 2024-07-09 | 3:50:33 PM | 8.610 | 0 |
| 2024-07-09 | 3:35:32 PM | 8.480 | 0 |
| 2024-07-09 | 3:20:21 PM | 8.680 | 0 |