| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.10.2024 | 16:48:29 | 99,480 | 0 |
| 02.10.2024 | 15:59:10 | 99,480 | 0 |
| 02.10.2024 | 15:42:49 | 99,480 | 0 |
| 02.10.2024 | 13:11:25 | 99,410 | 0 |
| 02.10.2024 | 11:10:48 | 99,460 | 0 |
| 02.10.2024 | 10:51:12 | 99,470 | 0 |
| 01.10.2024 | 17:05:37 | 99,410 | 0 |
| 01.10.2024 | 15:57:12 | 99,400 | 0 |
| 01.10.2024 | 15:40:04 | 99,430 | 0 |
| 01.10.2024 | 13:15:26 | 99,490 | 0 |
| 01.10.2024 | 11:00:26 | 99,470 | 0 |
| 01.10.2024 | 09:14:49 | 99,450 | 0 |
| 30.09.2024 | 17:08:09 | 99,540 | 0 |