| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:01:33 PM | 99.340 | 0 |
| 2024-11-06 | 4:21:19 PM | 99.340 | 0 |
| 2024-11-06 | 3:41:11 PM | 99.400 | 0 |
| 2024-11-06 | 3:39:50 PM | 99.410 | 0 |
| 2024-11-06 | 1:06:00 PM | 99.400 | 0 |
| 2024-11-06 | 12:40:55 PM | 99.420 | 0 |
| 2024-11-06 | 11:09:41 AM | 99.450 | 0 |
| 2024-11-06 | 9:31:19 AM | 99.430 | 0 |
| 2024-11-05 | 5:09:11 PM | 99.300 | 0 |
| 2024-11-05 | 3:45:00 PM | 99.290 | 0 |
| 2024-11-05 | 3:39:26 PM | 99.290 | 0 |
| 2024-11-05 | 1:00:38 PM | 99.350 | 0 |
| 2024-11-05 | 11:41:52 AM | 99.340 | 0 |