| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 3:33:21 PM | 0.710 | - |
| 2024-10-31 | 3:28:56 PM | 0.720 | - |
| 2024-10-31 | 3:20:40 PM | 0.720 | - |
| 2024-10-31 | 3:20:09 PM | 0.710 | - |
| 2024-10-31 | 3:00:00 PM | 0.720 | - |
| 2024-10-31 | 2:58:38 PM | 0.710 | - |
| 2024-10-31 | 2:46:19 PM | 0.720 | - |
| 2024-10-31 | 1:02:19 PM | 0.710 | - |
| 2024-10-31 | 12:40:22 PM | 0.710 | - |
| 2024-10-31 | 12:40:17 PM | 0.700 | - |
| 2024-10-31 | 12:40:07 PM | 0.700 | - |
| 2024-10-31 | 12:39:57 PM | 0.710 | - |
| 2024-10-31 | 12:39:52 PM | 0.700 | - |