| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 2:31:05 PM | 0.690 | - |
| 2024-10-02 | 2:31:00 PM | 0.680 | - |
| 2024-10-02 | 2:30:48 PM | 0.690 | - |
| 2024-10-02 | 2:30:32 PM | 0.690 | - |
| 2024-10-02 | 2:30:27 PM | 0.680 | - |
| 2024-10-02 | 1:02:00 PM | 0.690 | - |
| 2024-10-02 | 9:03:00 AM | 0.690 | - |
| 2024-10-01 | 5:48:34 PM | 0.680 | - |
| 2024-10-01 | 5:36:00 PM | 0.680 | - |
| 2024-10-01 | 3:32:05 PM | 0.680 | - |
| 2024-10-01 | 3:29:26 PM | 0.670 | - |
| 2024-10-01 | 3:20:11 PM | 0.680 | - |
| 2024-10-01 | 3:16:08 PM | 0.670 | - |