| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 14:06:10 | 137,89 | 0 |
| 09.10.2024 | 09:38:58 | 137,10 | 0 |
| 08.10.2024 | 15:28:53 | 139,00 | 0 |
| 08.10.2024 | 13:19:48 | 140,00 | 0 |
| 08.10.2024 | 09:32:11 | 139,05 | 0 |
| 07.10.2024 | 21:12:08 | 139,63 | 0 |
| 07.10.2024 | 20:07:28 | 139,94 | 0 |
| 07.10.2024 | 19:05:57 | 139,85 | 0 |
| 07.10.2024 | 15:34:59 | 139,99 | 0 |
| 07.10.2024 | 13:27:36 | 141,06 | 0 |
| 07.10.2024 | 09:27:52 | 140,12 | 0 |