| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:14:08 PM | 136.54 | 0 |
| 2024-11-15 | 5:22:07 PM | 137.15 | 0 |
| 2024-11-15 | 2:57:08 PM | 136.89 | 0 |
| 2024-11-15 | 1:19:54 PM | 136.64 | 0 |
| 2024-11-15 | 9:24:02 AM | 136.56 | 0 |
| 2024-11-14 | 9:09:45 PM | 137.26 | 0 |
| 2024-11-14 | 7:24:23 PM | 137.25 | 0 |
| 2024-11-14 | 6:26:54 PM | 137.12 | 0 |
| 2024-11-14 | 3:14:03 PM | 136.17 | 0 |
| 2024-11-14 | 12:21:16 PM | 135.67 | 0 |
| 2024-11-13 | 4:20:18 PM | 139.91 | 0 |
| 2024-11-13 | 1:22:15 PM | 140.22 | 0 |
| 2024-11-13 | 9:28:01 AM | 139.92 | 0 |