| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:01:15 PM | 12.41 | - |
| 2024-08-15 | 4:01:05 PM | 12.40 | - |
| 2024-08-15 | 4:00:58 PM | 12.41 | - |
| 2024-08-15 | 4:00:35 PM | 12.40 | - |
| 2024-08-15 | 3:57:34 PM | 12.40 | - |
| 2024-08-15 | 3:55:50 PM | 12.39 | - |
| 2024-08-15 | 3:54:59 PM | 12.40 | - |
| 2024-08-15 | 3:53:46 PM | 12.39 | - |
| 2024-08-15 | 3:50:58 PM | 12.38 | - |
| 2024-08-15 | 3:50:02 PM | 12.39 | - |
| 2024-08-15 | 3:47:37 PM | 12.40 | - |
| 2024-08-15 | 3:46:44 PM | 12.41 | - |
| 2024-08-15 | 3:46:29 PM | 12.42 | - |