| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 8:10:03 AM | 12.58 | - |
| 2024-09-17 | 8:10:02 AM | 12.60 | - |
| 2024-09-17 | 8:10:01 AM | 12.58 | - |
| 2024-09-17 | 8:09:59 AM | 12.60 | - |
| 2024-09-17 | 8:09:57 AM | 12.58 | - |
| 2024-09-17 | 8:09:56 AM | 12.60 | - |
| 2024-09-17 | 8:09:55 AM | 12.58 | - |
| 2024-09-17 | 8:09:53 AM | 12.60 | - |
| 2024-09-17 | 8:09:52 AM | 12.58 | - |
| 2024-09-17 | 8:09:51 AM | 12.60 | - |
| 2024-09-17 | 8:09:50 AM | 12.58 | - |
| 2024-09-17 | 8:09:49 AM | 12.60 | - |