| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:48:03 AM | 1.990 | 0 |
| 2024-09-09 | 11:19:55 AM | 1.990 | 0 |
| 2024-09-09 | 10:47:28 AM | 1.990 | 0 |
| 2024-09-09 | 9:53:46 AM | 1.970 | 0 |
| 2024-09-09 | 8:28:51 AM | 1.910 | 0 |
| 2024-09-06 | 7:34:02 PM | 1.900 | 0 |
| 2024-09-06 | 7:18:20 PM | 1.900 | 0 |
| 2024-09-06 | 6:20:54 PM | 1.890 | 0 |
| 2024-09-06 | 5:35:41 PM | 1.900 | 0 |
| 2024-09-06 | 4:40:58 PM | 1.930 | 0 |
| 2024-09-06 | 3:52:25 PM | 1.960 | 0 |
| 2024-09-06 | 3:46:30 PM | 1.960 | 0 |
| 2024-09-06 | 3:11:38 PM | 1.980 | 0 |