| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 16:00:45 | 1.940 | 0 |
| 09.10.2024 | 15:56:23 | 1.950 | 0 |
| 09.10.2024 | 15:35:27 | 1.930 | 0 |
| 09.10.2024 | 14:47:35 | 1.930 | 0 |
| 09.10.2024 | 13:56:35 | 1.970 | 0 |
| 09.10.2024 | 13:09:30 | 1.970 | 0 |
| 09.10.2024 | 12:18:26 | 1.960 | 0 |
| 09.10.2024 | 11:25:05 | 1.930 | 0 |
| 09.10.2024 | 10:38:47 | 1.950 | 0 |
| 09.10.2024 | 09:46:19 | 1.910 | 0 |
| 09.10.2024 | 09:26:28 | 1.900 | 0 |
| 09.10.2024 | 08:30:05 | 1.740 | 0 |
| 08.10.2024 | 19:35:15 | 1.890 | 0 |