| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:46:20 PM | 1.1100 | 0 |
| 2024-10-15 | 3:46:18 PM | 1.1700 | 0 |
| 2024-10-15 | 1:45:12 PM | 1.2100 | 0 |
| 2024-10-15 | 11:45:29 AM | 1.2100 | 0 |
| 2024-10-15 | 9:45:56 AM | 1.2100 | 0 |
| 2024-10-15 | 9:01:17 AM | 1.0600 | 0 |
| 2024-10-14 | 9:46:35 PM | 1.1900 | 0 |
| 2024-10-14 | 7:46:20 PM | 1.1900 | 0 |
| 2024-10-14 | 5:46:39 PM | 1.1900 | 0 |
| 2024-10-14 | 3:46:57 PM | 1.1900 | 0 |
| 2024-10-14 | 1:47:10 PM | 1.1900 | 0 |
| 2024-10-14 | 11:47:15 AM | 1.1900 | 0 |
| 2024-10-14 | 9:46:59 AM | 1.2000 | 0 |