| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 3:45:00 PM | 0.6400 | 0 |
| 2024-09-16 | 1:46:47 PM | 0.6600 | 0 |
| 2024-09-16 | 11:46:44 AM | 0.6600 | 0 |
| 2024-09-16 | 9:46:42 AM | 0.6400 | 0 |
| 2024-09-16 | 9:01:59 AM | 0.6500 | 0 |
| 2024-09-13 | 9:46:22 PM | 0.7000 | 0 |
| 2024-09-13 | 7:46:08 PM | 0.7000 | 0 |
| 2024-09-13 | 5:45:03 PM | 0.7000 | 0 |
| 2024-09-13 | 3:45:15 PM | 0.6900 | 0 |
| 2024-09-13 | 1:46:28 PM | 0.6900 | 0 |
| 2024-09-13 | 11:46:24 AM | 0.6900 | 0 |