| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:46:48 PM | 2.160 | - |
| 2024-09-04 | 9:46:37 PM | 2.170 | - |
| 2024-09-04 | 9:46:03 PM | 2.160 | - |
| 2024-09-04 | 9:42:34 PM | 2.170 | - |
| 2024-09-04 | 9:42:07 PM | 2.160 | - |
| 2024-09-04 | 9:40:36 PM | 2.170 | - |
| 2024-09-04 | 9:39:57 PM | 2.160 | - |
| 2024-09-04 | 9:37:29 PM | 2.170 | - |
| 2024-09-04 | 9:37:19 PM | 2.180 | - |
| 2024-09-04 | 9:36:47 PM | 2.170 | - |
| 2024-09-04 | 9:31:34 PM | 2.180 | - |
| 2024-09-04 | 9:31:29 PM | 2.170 | - |
| 2024-09-04 | 9:29:13 PM | 2.180 | - |