| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 16:36:37 | 1.760 | - |
| 07.10.2024 | 16:36:20 | 1.750 | - |
| 07.10.2024 | 16:35:11 | 1.750 | - |
| 07.10.2024 | 16:34:53 | 1.760 | - |
| 07.10.2024 | 16:33:26 | 1.750 | - |
| 07.10.2024 | 16:33:08 | 1.740 | - |
| 07.10.2024 | 16:32:36 | 1.730 | - |
| 07.10.2024 | 16:29:40 | 1.720 | - |
| 07.10.2024 | 16:29:01 | 1.710 | - |
| 07.10.2024 | 16:26:42 | 1.710 | - |
| 07.10.2024 | 16:26:27 | 1.720 | - |
| 07.10.2024 | 16:25:13 | 1.710 | - |