| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:57:14 PM | 3.53 | 0 |
| 2024-07-24 | 8:22:15 PM | 3.61 | 0 |
| 2024-07-24 | 6:58:16 PM | 3.53 | 0 |
| 2024-07-24 | 4:56:57 PM | 3.61 | 0 |
| 2024-07-24 | 1:09:45 PM | 3.84 | 0 |
| 2024-07-24 | 8:51:44 AM | 3.81 | 0 |
| 2024-07-23 | 9:57:30 PM | 3.93 | 0 |
| 2024-07-23 | 8:07:50 PM | 3.99 | 0 |
| 2024-07-23 | 6:52:24 PM | 3.97 | 0 |
| 2024-07-23 | 4:07:10 PM | 4.08 | 0 |
| 2024-07-23 | 12:54:13 PM | 4.04 | 0 |
| 2024-07-23 | 8:45:33 AM | 4.00 | 0 |
| 2024-07-22 | 9:58:39 PM | 4.07 | 0 |